시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,333	5	0.38%	400	144,260
07/01 14:25	1,336	8	0.60%	3,427	143,860
07/01 14:20	1,334	6	0.45%	6,388	140,433
07/01 14:15	1,332	4	0.30%	49	134,045
07/01 14:10	1,333	5	0.38%	186	133,996
07/01 14:05	1,336	8	0.60%	79	133,810
07/01 14:00	1,336	8	0.60%	1	133,731
07/01 13:55	1,336	8	0.60%	5,513	133,730
07/01 13:50	1,338	10	0.75%	20,033	128,217
07/01 13:45	1,339	11	0.83%	7,000	108,184