시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,135	45	0.45%	10,638	356,611
07/01 14:25	10,135	45	0.45%	8,627	345,973
07/01 14:20	10,135	45	0.45%	8,725	337,346
07/01 14:15	10,135	45	0.45%	12,881	328,621
07/01 14:10	10,135	45	0.45%	7,148	315,740
07/01 14:05	10,140	50	0.50%	7,269	308,592
07/01 14:00	10,140	50	0.50%	17,410	301,323
07/01 13:55	10,145	55	0.55%	9,613	283,913
07/01 13:50	10,145	55	0.55%	8,505	274,300
07/01 13:45	10,145	55	0.55%	7,537	265,795