시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	50,045	5	0.01%	539	51,347
07/01 12:35	50,045	5	0.01%	26	50,808
07/01 12:30	50,045	5	0.01%	10	50,782
07/01 12:25	50,045	5	0.01%	74	50,772
07/01 12:00	50,045	5	0.01%	102	50,698
07/01 11:25	50,047	7	0.01%	6	50,596
07/01 11:10	50,045	5	0.01%	10	50,590
07/01 10:45	50,045	5	0.01%	4,311	50,580
07/01 10:40	50,045	5	0.01%	6,456	46,269
07/01 10:35	50,045	5	0.01%	3,676	39,813