시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	776	29	3.88%	1,400	69,100
07/01 14:20	774	27	3.61%	4	67,700
07/01 14:15	775	28	3.75%	22	67,696
07/01 14:10	775	28	3.75%	38	67,674
07/01 14:05	776	29	3.88%	510	67,636
07/01 14:00	771	24	3.21%	1,513	67,126
07/01 13:55	772	25	3.35%	44	65,613
07/01 13:50	778	31	4.15%	166	65,569
07/01 13:45	778	31	4.15%	135	65,403
07/01 13:40	778	31	4.15%	1,296	65,268