시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	2,815	30	1.08%	502	11,660
07/01 14:20	2,800	15	0.54%	138	11,158
07/01 14:15	2,800	15	0.54%	15	11,020
07/01 14:05	2,800	15	0.54%	2	11,005
07/01 14:00	2,780	5	-0.18%	732	11,003
07/01 13:55	2,780	30	-1.07%	1,643	10,271
07/01 13:50	2,780	5	-0.18%	3	8,628
07/01 13:45	2,780	10	-0.36%	195	8,625
07/01 13:40	2,780	5	-0.18%	1	8,430
07/01 13:35	2,780	5	-0.18%	12	8,429