시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	86,100	2,200	2.62%	72	18,554
07/01 14:25	86,000	2,100	2.50%	85	18,482
07/01 14:20	86,300	2,400	2.86%	237	18,397
07/01 14:15	86,300	2,400	2.86%	104	18,160
07/01 14:10	86,400	2,500	2.98%	222	18,056
07/01 14:05	85,900	2,000	2.38%	68	17,834
07/01 14:00	85,600	1,700	2.03%	94	17,766
07/01 13:55	85,500	1,600	1.91%	121	17,672
07/01 13:50	85,600	1,700	2.03%	298	17,551
07/01 13:45	85,900	2,000	2.38%	930	17,253