시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,000	70	-0.50%	1,007	43,138
07/01 14:25	14,010	50	-0.36%	1,278	42,131
07/01 14:20	14,020	70	-0.50%	152	40,853
07/01 14:15	13,990	90	-0.64%	132	40,701
07/01 14:10	13,980	110	-0.78%	304	40,569
07/01 14:05	13,980	110	-0.78%	130	40,265
07/01 14:00	13,990	100	-0.71%	104	40,135
07/01 13:55	13,970	110	-0.78%	26	40,031
07/01 13:50	13,980	130	-0.92%	125	40,005
07/01 13:45	13,970	120	-0.85%	218	39,880