시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	10,225	0	0.00%	120	305,496
07/01 14:20	10,230	5	0.00%	564	305,376
07/01 14:15	10,230	5	0.05%	391	304,812
07/01 14:10	10,230	5	0.05%	1,976	304,421
07/01 14:05	10,232	7	0.07%	1	302,445
07/01 14:00	10,235	10	0.10%	129	302,444
07/01 13:55	10,237	12	0.12%	501	302,315
07/01 13:50	10,237	12	0.12%	29,100	301,814
07/01 13:45	10,240	15	0.15%	525	272,714
07/01 13:40	10,240	15	0.15%	7	272,189