시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:10	1,439	25	-1.71%	132	35,005
07/01 13:55	1,440	27	-1.84%	6,909	34,873
07/01 13:50	1,441	14	-0.96%	11	27,964
07/01 13:45	1,442	17	-1.17%	800	27,953
07/01 13:40	1,444	11	-0.76%	500	27,153
07/01 13:30	1,443	12	-0.82%	13	26,653
07/01 13:25	1,445	11	-0.76%	4	26,640
07/01 13:15	1,445	10	-0.69%	20	26,636
07/01 13:10	1,445	17	-1.16%	3,575	26,616
07/01 13:05	1,446	9	-0.62%	3	23,041