시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,460	80	0.85%	2,508	38,455
07/01 14:25	9,410	30	0.32%	209	35,947
07/01 14:15	9,440	60	0.64%	4	35,738
07/01 14:10	9,450	70	0.75%	30	35,734
07/01 14:00	9,450	70	0.75%	2	35,704
07/01 13:55	9,420	40	0.43%	17	35,702
07/01 13:50	9,460	80	0.85%	106	35,685
07/01 13:40	9,460	80	0.85%	142	35,579
07/01 13:30	9,450	70	0.75%	131	35,437
07/01 13:25	9,470	90	0.96%	2,348	35,306