시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:50	4,760	15	0.32%	187	4,198
07/01 13:45	4,720	25	-0.53%	75	4,011
07/01 13:40	4,750	25	0.53%	8	3,936
07/01 13:35	4,750	5	0.11%	256	3,928
07/01 13:20	4,750	5	0.11%	1	3,672
07/01 13:15	4,750	5	0.11%	1	3,671
07/01 13:10	4,745	0	0.00%	1	3,670
07/01 12:40	4,745	20	0.00%	200	3,669
07/01 12:20	4,745	10	0.00%	362	3,469
07/01 12:15	4,735	10	-0.21%	237	3,107