시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,400	20	0.84%	302	61,932
07/01 14:25	2,405	25	1.05%	19	61,630
07/01 14:20	2,395	15	0.63%	934	61,611
07/01 14:15	2,400	20	0.84%	930	60,677
07/01 14:10	2,400	20	0.84%	3,059	59,747
07/01 14:05	2,405	25	1.05%	92	56,688
07/01 14:00	2,405	25	1.05%	109	56,596
07/01 13:55	2,405	25	1.05%	563	56,487
07/01 13:50	2,407	27	1.13%	537	55,924
07/01 13:45	2,410	30	1.26%	1,467	55,387