시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	461	8	-1.71%	5,460	571,138
07/01 14:25	462	7	-1.49%	1,836	565,678
07/01 14:15	461	7	-1.50%	2,208	563,842
07/01 14:10	461	7	-1.50%	1,022	561,634
07/01 14:05	461	8	-1.71%	135	560,612
07/01 14:00	462	8	-1.70%	2,823	560,477
07/01 13:55	463	8	-1.70%	1,489	557,654
07/01 13:50	465	9	-1.90%	20,110	556,165
07/01 13:45	461	9	-1.91%	5,750	536,055
07/01 13:40	461	8	-1.71%	2,283	530,305