시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,686	41	2.49%	251,587	134,588,353
07/01 14:25	1,690	45	2.74%	369,300	134,336,766
07/01 14:20	1,692	47	2.86%	250,441	133,967,466
07/01 14:15	1,687	42	2.55%	345,650	133,717,025
07/01 14:10	1,688	43	2.61%	215,954	133,371,375
07/01 14:05	1,705	60	3.65%	825,378	133,155,421
07/01 14:00	1,706	61	3.71%	1,110,508	132,330,043
07/01 13:55	1,693	48	2.92%	445,988	131,219,535
07/01 13:50	1,679	34	2.07%	384,470	130,773,547
07/01 13:45	1,685	40	2.43%	181,068	130,389,077