시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,010	7	0.70%	22	32,369
07/01 14:25	1,008	5	0.50%	236	32,347
07/01 14:20	1,010	7	0.70%	784	32,111
07/01 14:15	1,010	7	0.70%	2	31,327
07/01 14:10	1,010	7	0.70%	6	31,325
07/01 14:05	1,010	7	0.70%	21	31,319
07/01 14:00	1,010	7	0.70%	2	31,298
07/01 13:55	1,010	7	0.70%	4	31,296
07/01 13:35	1,010	7	0.70%	93	31,292
07/01 13:30	1,008	5	0.50%	394	31,199