시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	29,950	550	1.87%	62	3,665
07/01 14:15	29,950	550	1.87%	2	3,603
07/01 14:10	30,000	600	2.04%	1	3,601
07/01 14:00	29,975	575	1.96%	25	3,600
07/01 13:40	30,000	600	2.04%	15	3,575
07/01 13:35	30,000	600	2.04%	16	3,560
07/01 13:30	29,950	550	1.87%	87	3,544
07/01 13:15	30,050	650	2.21%	655	3,457
07/01 13:05	29,850	450	1.53%	50	2,802
07/01 13:00	29,900	500	1.70%	91	2,752