시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	76,400	3,600	4.95%	971	169,480
07/01 14:25	76,400	3,600	4.95%	1,138	168,509
07/01 14:20	76,400	3,600	4.95%	1,541	167,371
07/01 14:15	76,300	3,500	4.81%	1,004	165,830
07/01 14:10	76,400	3,600	4.95%	1,536	164,826
07/01 14:05	76,200	3,400	4.67%	1,262	163,290
07/01 14:00	76,200	3,400	4.67%	1,315	162,028
07/01 13:55	76,200	3,400	4.67%	662	160,713
07/01 13:50	76,200	3,400	4.67%	785	160,051
07/01 13:45	76,300	3,500	4.81%	1,254	159,266