시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	3,975	10	-0.25%	227	48,575
07/01 14:15	3,980	10	-0.25%	14	48,348
07/01 14:10	3,980	5	-0.13%	101	48,334
07/01 14:00	3,980	5	-0.13%	1,010	48,233
07/01 13:50	3,980	5	-0.13%	2	47,223
07/01 13:40	3,980	5	-0.13%	29	47,221
07/01 13:30	3,980	5	-0.13%	100	47,192
07/01 13:25	3,980	5	-0.13%	2	47,092
07/01 13:20	3,980	5	-0.13%	2,486	47,090
07/01 13:10	3,980	8	-0.20%	26	44,604