시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	62,000	2,100	3.51%	6,723	451,317
07/01 14:25	62,000	2,100	3.51%	6,519	444,594
07/01 14:20	61,900	2,000	3.34%	6,878	438,075
07/01 14:15	62,000	2,100	3.51%	16,831	431,197
07/01 14:10	62,000	2,100	3.51%	10,910	414,366
07/01 14:05	61,900	2,000	3.34%	6,145	403,456
07/01 14:00	61,900	2,000	3.34%	5,832	397,311
07/01 13:55	61,900	2,000	3.34%	7,206	391,479
07/01 13:50	61,900	2,000	3.34%	5,971	384,273
07/01 13:45	61,800	1,900	3.17%	5,176	378,302