시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	102,000	2,000	2.00%	9	6,036
07/01 14:20	102,000	2,000	2.00%	26	6,027
07/01 14:15	102,000	2,000	2.00%	3	6,001
07/01 14:10	102,100	2,100	2.10%	96	5,998
07/01 14:05	102,100	2,100	2.10%	2	5,902
07/01 14:00	102,200	2,200	2.20%	35	5,900
07/01 13:55	102,300	2,300	2.30%	26	5,865
07/01 13:50	102,500	2,500	2.50%	10	5,839
07/01 13:45	102,200	2,200	2.20%	10	5,829
07/01 13:40	102,300	2,300	2.30%	18	5,819