시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	114,700	2,400	2.14%	1,220	175,241
07/01 14:25	114,800	2,500	2.23%	1,321	174,021
07/01 14:20	114,800	2,500	2.23%	1,158	172,700
07/01 14:15	115,000	2,700	2.40%	812	171,542
07/01 14:10	115,000	2,700	2.40%	1,008	170,730
07/01 14:05	114,700	2,400	2.14%	1,066	169,722
07/01 14:00	114,800	2,500	2.23%	2,674	168,656
07/01 13:55	114,900	2,600	2.32%	843	165,982
07/01 13:50	114,900	2,600	2.32%	3,506	165,139
07/01 13:45	114,900	2,600	2.32%	1,217	161,633