시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,510	65	1.89%	919	68,715
07/01 14:25	3,510	65	1.89%	197	67,796
07/01 14:20	3,515	70	2.03%	43	67,599
07/01 14:15	3,515	70	2.03%	311	67,556
07/01 14:10	3,520	75	2.18%	131	67,245
07/01 14:05	3,515	70	2.03%	580	67,114
07/01 14:00	3,515	70	2.03%	71	66,534
07/01 13:55	3,510	65	1.89%	157	66,463
07/01 13:50	3,510	65	1.89%	834	66,306
07/01 13:45	3,510	65	1.89%	338	65,472