시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	592	12	-1.99%	2,025	147,074
07/01 14:25	592	12	-1.99%	730	145,049
07/01 14:20	592	11	-1.82%	10	144,319
07/01 14:15	594	12	-1.98%	16,000	144,309
07/01 14:10	595	8	-1.33%	6	128,309
07/01 14:05	595	10	-1.65%	513	128,303
07/01 14:00	595	10	-1.65%	190	127,790
07/01 13:55	595	10	-1.65%	3,606	127,600
07/01 13:50	596	8	-1.32%	905	123,994
07/01 13:45	595	8	-1.33%	1	123,089