시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,410	24	1.73%	6,409	497,932
07/01 14:25	1,411	25	1.80%	20,076	491,523
07/01 14:20	1,406	20	1.44%	2,636	471,447
07/01 14:15	1,409	23	1.66%	7,008	468,811
07/01 14:10	1,408	22	1.59%	3,928	461,803
07/01 14:05	1,409	23	1.66%	4,508	457,875
07/01 14:00	1,407	21	1.52%	200	453,367
07/01 13:55	1,408	22	1.59%	9,522	453,167
07/01 13:50	1,408	22	1.59%	5,835	443,645
07/01 13:45	1,408	22	1.59%	7,215	437,810