시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,181	11	0.94%	6,447	1,045,183
07/01 14:25	1,181	11	0.94%	3,003	1,038,736
07/01 14:20	1,184	14	1.20%	49,538	1,035,733
07/01 14:15	1,184	14	1.20%	6,813	986,195
07/01 14:10	1,184	14	1.20%	652	979,382
07/01 14:05	1,184	14	1.20%	1,181	978,730
07/01 14:00	1,184	14	1.20%	4,134	977,549
07/01 13:55	1,184	14	1.20%	6,894	973,415
07/01 13:50	1,183	13	1.11%	9,768	966,521
07/01 13:45	1,184	14	1.20%	13,177	956,753