시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,810	140	5.24%	105	136,369
07/01 14:25	2,820	150	5.62%	132	136,264
07/01 14:20	2,820	150	5.62%	91	136,132
07/01 14:10	2,815	145	5.43%	1,812	136,041
07/01 14:05	2,815	145	5.43%	509	134,229
07/01 14:00	2,825	155	5.81%	877	133,720
07/01 13:55	2,830	160	5.99%	1,313	132,843
07/01 13:50	2,835	165	6.18%	5,083	131,530
07/01 13:45	2,820	150	5.62%	820	126,447
07/01 13:40	2,830	160	5.99%	199	125,627