시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,040	270	4.68%	2,139	305,697
07/01 14:25	6,050	280	4.85%	7,049	303,558
07/01 14:20	6,050	280	4.85%	6,245	296,509
07/01 14:15	6,040	270	4.68%	17,436	290,264
07/01 14:10	6,000	230	3.99%	1,777	272,828
07/01 14:05	6,000	230	3.99%	5,919	271,051
07/01 14:00	6,000	230	3.99%	1,936	265,132
07/01 13:55	6,000	230	3.99%	1,330	263,196
07/01 13:50	6,010	240	4.16%	4,484	261,866
07/01 13:45	6,010	240	4.16%	1,643	257,382