시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,670	35	1.33%	518	74,863
07/01 14:25	2,670	35	1.33%	282	74,345
07/01 14:20	2,670	35	1.33%	1,887	74,063
07/01 14:10	2,650	15	0.57%	614	72,176
07/01 14:05	2,650	15	0.57%	535	71,562
07/01 14:00	2,645	10	0.38%	988	71,027
07/01 13:55	2,655	20	0.76%	4,133	70,039
07/01 13:50	2,655	20	0.76%	35	65,906
07/01 13:45	2,665	30	1.14%	401	65,871
07/01 13:40	2,665	30	1.14%	290	65,470