시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	293	4	1.38%	66,568	534,566
07/01 14:25	292	3	1.04%	700	467,998
07/01 14:20	292	3	1.04%	1,177	467,298
07/01 14:15	292	3	1.04%	33	466,121
07/01 14:10	293	4	1.38%	5	466,088
07/01 14:05	293	4	1.38%	13,970	466,083
07/01 14:00	292	3	1.04%	22,476	452,113
07/01 13:55	292	3	1.04%	1,006	429,637
07/01 13:50	292	3	1.04%	3,008	428,631
07/01 13:45	292	3	1.04%	15	425,623