시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	8,430	140	1.69%	1,513	206,039
07/01 14:25	8,430	140	1.69%	846	204,526
07/01 14:20	8,420	130	1.57%	1,725	203,680
07/01 14:15	8,430	140	1.69%	1,017	201,955
07/01 14:10	8,410	120	1.45%	1,730	200,938
07/01 14:05	8,410	120	1.45%	2,588	199,208
07/01 14:00	8,410	120	1.45%	1,440	196,620
07/01 13:55	8,420	130	1.57%	1,327	195,180
07/01 13:50	8,430	140	1.69%	2,157	193,853
07/01 13:45	8,410	120	1.45%	1,360	191,696