시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:15	1,621	3	0.19%	1	25,315
07/01 14:10	1,621	3	0.19%	40	25,314
07/01 14:00	1,620	2	0.12%	9,027	25,274
07/01 13:50	1,620	2	0.12%	5	16,247
07/01 13:45	1,620	2	0.12%	1	16,242
07/01 13:40	1,620	2	0.12%	68	16,241
07/01 13:35	1,620	2	0.12%	2	16,173
07/01 13:30	1,620	2	0.12%	11	16,171
07/01 13:20	1,619	1	0.06%	2,257	16,160
07/01 13:10	1,620	2	0.12%	167	13,903