시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	57,700	1,000	1.76%	7,650	545,470
07/01 14:25	57,700	1,000	1.76%	19,512	537,820
07/01 14:20	57,700	1,000	1.76%	13,242	518,308
07/01 14:15	57,600	900	1.59%	7,806	505,066
07/01 14:10	57,600	900	1.59%	7,994	497,260
07/01 14:05	57,500	800	1.41%	9,982	489,266
07/01 14:00	57,600	900	1.59%	9,100	479,284
07/01 13:55	57,700	1,000	1.76%	16,235	470,184
07/01 13:50	57,600	900	1.59%	3,987	453,949
07/01 13:45	57,600	900	1.59%	3,556	449,962