시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,390	640	6.56%	5,826	142,891
07/01 14:25	10,320	570	5.85%	22,603	137,065
07/01 14:20	10,090	340	3.49%	1,401	114,462
07/01 14:15	10,090	340	3.49%	2,028	113,061
07/01 14:10	10,090	340	3.49%	78	111,033
07/01 14:05	10,100	350	3.59%	1,838	110,955
07/01 14:00	10,100	350	3.59%	2,354	109,117
07/01 13:55	10,080	330	3.38%	1,311	106,763
07/01 13:50	10,080	330	3.38%	1,611	105,452
07/01 13:45	10,070	320	3.28%	657	103,841