시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,187	87	2.81%	11,105	647,633
07/01 14:25	3,195	95	3.06%	13,517	636,528
07/01 14:20	3,190	90	2.90%	10,403	623,011
07/01 14:15	3,180	80	2.58%	6,575	612,608
07/01 14:10	3,180	80	2.58%	4,562	606,033
07/01 14:05	3,175	75	2.42%	2,404	601,471
07/01 14:00	3,175	75	2.42%	11,076	599,067
07/01 13:55	3,175	75	2.42%	7,012	587,991
07/01 13:50	3,170	70	2.26%	4,105	580,979
07/01 13:45	3,170	70	2.26%	36,661	576,874