시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:55	2,370	30	-1.25%	615	37,796
07/01 13:50	2,360	30	-1.26%	790	37,181
07/01 13:45	2,365	25	-1.05%	1	36,391
07/01 13:40	2,360	30	-1.26%	207	36,390
07/01 13:35	2,360	30	-1.26%	20	36,183
07/01 13:25	2,360	30	-1.26%	3	36,163
07/01 13:20	2,360	35	-1.46%	1,211	36,160
07/01 13:10	2,360	35	-1.46%	458	34,949
07/01 12:40	2,355	35	-1.46%	4	34,491
07/01 12:35	2,360	30	-1.26%	62	34,487