시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	15,250	180	-1.17%	4,300	1,020,974
07/01 14:25	15,250	140	-0.91%	5,281	1,016,674
07/01 14:20	15,240	140	-0.91%	7,256	1,011,393
07/01 14:15	15,280	120	-0.78%	2,513	1,004,137
07/01 14:10	15,300	60	-0.39%	4,106	1,001,624
07/01 14:05	15,310	130	-0.84%	8,112	997,518
07/01 14:00	15,300	180	-1.16%	8,485	989,406
07/01 13:55	15,350	120	0.00%	8,899	980,921
07/01 13:50	15,330	230	-1.48%	23,277	972,022
07/01 13:45	15,150	250	-1.62%	10,599	948,745