시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,370	15	0.64%	137	45,539
07/01 14:20	2,360	5	0.21%	8	45,402
07/01 14:15	2,360	5	0.21%	20	45,394
07/01 14:10	2,365	10	0.42%	750	45,374
07/01 14:05	2,370	15	0.64%	2,112	44,624
07/01 14:00	2,360	5	0.21%	3,859	42,512
07/01 13:55	2,365	10	0.42%	95	38,653
07/01 13:50	2,370	15	0.64%	10	38,558
07/01 13:40	2,365	10	0.42%	257	38,548
07/01 13:35	2,380	25	1.06%	1,085	38,291