시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,710	40	0.41%	1,577	50,715
07/01 14:25	9,710	40	0.41%	94	49,138
07/01 14:20	9,720	50	0.52%	1,030	49,044
07/01 14:15	9,720	50	0.52%	2,029	48,014
07/01 14:10	9,710	40	0.41%	20	45,985
07/01 14:05	9,720	50	0.52%	3,547	45,965
07/01 14:00	9,730	60	0.62%	15	42,418
07/01 13:55	9,730	60	0.62%	3,506	42,403
07/01 13:50	9,730	60	0.62%	768	38,897
07/01 13:45	9,730	60	0.62%	686	38,129