시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	98,700	1,900	1.96%	1,785	222,635
07/01 14:25	98,900	2,100	2.17%	1,515	220,850
07/01 14:20	98,900	2,100	2.17%	2,006	219,335
07/01 14:15	99,200	2,400	2.48%	1,099	217,329
07/01 14:10	99,200	2,400	2.48%	3,224	216,230
07/01 14:05	99,100	2,300	2.38%	1,026	213,006
07/01 14:00	99,300	2,500	2.58%	1,429	211,980
07/01 13:55	99,300	2,500	2.58%	1,172	210,551
07/01 13:50	99,300	2,500	2.58%	1,825	209,379
07/01 13:45	99,100	2,300	2.38%	1,823	207,554