시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,225	45	-1.38%	1,892	40,387
07/01 14:25	3,210	55	-1.68%	548	38,495
07/01 14:20	3,200	55	-1.69%	335	37,947
07/01 14:10	3,215	55	-1.68%	7	37,612
07/01 14:05	3,215	40	-1.23%	1	37,605
07/01 14:00	3,215	40	-1.23%	14	37,604
07/01 13:55	3,200	55	-1.69%	74	37,590
07/01 13:50	3,215	40	-1.23%	1	37,516
07/01 13:45	3,200	65	-1.99%	80	37,515
07/01 13:40	3,200	65	-1.99%	784	37,435