시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,790	410	3.95%	19,096	4,084,914
07/01 14:25	10,820	440	4.24%	25,276	4,065,818
07/01 14:20	10,850	470	4.53%	22,523	4,040,542
07/01 14:15	10,860	480	4.62%	35,984	4,018,019
07/01 14:10	10,780	400	3.85%	15,352	3,982,035
07/01 14:05	10,800	420	4.05%	17,367	3,966,683
07/01 14:00	10,830	450	4.34%	28,529	3,949,316
07/01 13:55	10,800	420	4.05%	12,294	3,920,787
07/01 13:50	10,780	400	3.85%	17,215	3,908,493
07/01 13:45	10,750	370	3.56%	45,450	3,891,278