시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	260	7	-2.62%	8,036	395,206
07/01 14:20	258	7	-2.64%	1,757	387,170
07/01 14:15	257	7	-2.65%	248	385,413
07/01 14:10	257	8	-3.02%	1,803	385,165
07/01 14:05	257	9	-3.38%	8,692	383,362
07/01 14:00	256	9	-3.40%	7,650	374,670
07/01 13:55	257	8	-3.02%	22,364	367,020
07/01 13:50	258	7	-2.64%	2,652	344,656
07/01 13:45	260	5	-1.89%	197	342,004
07/01 13:35	262	5	-1.87%	14,059	341,807