시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,815	10	0.00%	3,291	866,064
07/01 14:25	2,815	10	0.00%	22,785	862,773
07/01 14:20	2,820	5	0.18%	4,162	839,988
07/01 14:15	2,820	5	0.18%	3,692	835,826
07/01 14:10	2,825	10	0.36%	4,678	832,134
07/01 14:05	2,820	5	0.18%	7,675	827,456
07/01 14:00	2,825	10	0.36%	8,106	819,781
07/01 13:55	2,825	10	0.36%	5,057	811,675
07/01 13:50	2,830	15	0.53%	5,712	806,618
07/01 13:45	2,835	20	0.71%	3,290	800,906