시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	22,950	850	3.85%	18,019	868,886
07/01 14:25	23,000	900	4.07%	11,451	850,867
07/01 14:20	23,000	900	4.07%	15,563	839,416
07/01 14:15	23,000	900	4.07%	8,021	823,853
07/01 14:10	23,000	900	4.07%	5,015	815,832
07/01 14:05	23,000	900	4.07%	10,447	810,817
07/01 14:00	22,950	850	3.85%	12,062	800,370
07/01 13:55	23,000	900	4.07%	16,758	788,308
07/01 13:50	22,950	850	3.85%	9,055	771,550
07/01 13:45	23,000	900	4.07%	14,518	762,495