시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	16,860	690	4.27%	79	42,021
07/01 14:25	16,860	690	4.27%	319	41,942
07/01 14:20	16,870	700	4.33%	881	41,623
07/01 14:15	16,860	690	4.27%	105	40,742
07/01 14:10	16,860	690	4.27%	130	40,637
07/01 14:05	16,870	700	4.33%	176	40,507
07/01 14:00	16,880	710	4.39%	239	40,331
07/01 13:55	16,870	700	4.33%	96	40,092
07/01 13:50	16,860	690	4.27%	351	39,996
07/01 13:45	16,860	690	4.27%	245	39,645