시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	123,400	5,000	4.22%	198	15,356
07/01 14:25	123,600	5,200	4.39%	34	15,158
07/01 14:20	123,800	5,400	4.56%	187	15,124
07/01 14:15	123,000	4,600	3.89%	10	14,937
07/01 14:10	123,100	4,700	3.97%	105	14,927
07/01 14:05	123,100	4,700	3.97%	25	14,822
07/01 14:00	123,300	4,900	4.14%	44	14,797
07/01 13:55	123,700	5,300	4.48%	171	14,753
07/01 13:50	123,800	5,400	4.56%	109	14,582
07/01 13:45	124,200	5,800	4.90%	115	14,473