시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,215	30	1.37%	6	108,357
07/01 14:25	2,212	27	1.24%	1	108,351
07/01 14:15	2,215	30	1.37%	763	108,350
07/01 14:10	2,210	25	1.14%	952	107,587
07/01 14:05	2,210	25	1.14%	1,273	106,635
07/01 14:00	2,210	25	1.14%	1,400	105,362
07/01 13:55	2,215	30	1.37%	1,588	103,962
07/01 13:50	2,210	25	1.14%	1,644	102,374
07/01 13:45	2,210	25	1.14%	1,121	100,730
07/01 13:40	2,215	30	1.37%	243	99,609