시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	43,200	100	0.23%	597	45,534
07/01 14:25	43,150	50	0.00%	278	44,937
07/01 14:20	43,150	50	0.00%	244	44,659
07/01 14:15	43,100	50	-0.12%	81	44,415
07/01 14:10	43,150	50	0.00%	645	44,334
07/01 14:05	43,150	50	0.12%	178	43,689
07/01 14:00	43,200	100	0.00%	287	43,511
07/01 13:55	43,250	150	0.35%	636	43,224
07/01 13:50	43,250	150	0.35%	565	42,588
07/01 13:45	43,300	200	0.46%	1,601	42,023