시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,480	130	1.05%	3,012	130,889
07/01 14:25	12,490	140	1.13%	717	127,877
07/01 14:20	12,510	160	1.30%	462	127,160
07/01 14:15	12,520	170	1.38%	270	126,698
07/01 14:10	12,520	170	1.38%	792	126,428
07/01 14:05	12,500	150	1.21%	735	125,636
07/01 14:00	12,510	160	1.30%	782	124,901
07/01 13:55	12,530	180	1.46%	1,436	124,119
07/01 13:50	12,540	190	1.54%	3,064	122,683
07/01 13:45	12,520	170	1.38%	3,527	119,619