시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	130,600	3,200	2.51%	3,038	380,756
07/01 14:25	130,600	3,200	2.51%	1,831	377,718
07/01 14:20	130,600	3,200	2.51%	5,373	375,887
07/01 14:15	130,500	3,100	2.43%	6,166	370,514
07/01 14:10	130,300	2,900	2.28%	6,957	364,348
07/01 14:05	130,500	3,100	2.43%	4,443	357,391
07/01 14:00	130,800	3,400	2.67%	3,603	352,948
07/01 13:55	130,800	3,400	2.67%	2,061	349,345
07/01 13:50	131,100	3,700	2.90%	6,931	347,284
07/01 13:45	131,300	3,900	3.06%	5,840	340,353